Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.21 -0.07 (-0.51%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.822	8.867	8.612	8.615	55,655	-0.18(-2.08%)
May 27, 2004	8.795	8.837	8.795	8.798	34,992	+0.00(+0.00%)
May 26, 2004	8.975	8.984	8.792	8.798	41,658	-0.24(-2.62%)
May 25, 2004	8.882	9.071	8.855	9.035	54,988	+0.17(+1.96%)
May 24, 2004	8.822	8.885	8.822	8.861	39,658	+0.07(+0.82%)
May 21, 2004	8.810	8.837	8.777	8.789	42,324	+0.01(+0.14%)
May 20, 2004	8.822	8.822	8.705	8.777	89,981	+0.14(+1.63%)
May 19, 2004	8.702	8.702	8.627	8.636	74,651	-0.04(-0.42%)
May 18, 2004	8.837	8.912	8.657	8.672	105,312	-0.22(-2.46%)
May 17, 2004	8.957	8.987	8.879	8.891	47,657	-0.08(-0.84%)
May 14, 2004	8.480	9.002	8.480	8.966	93,314	+0.55(+6.49%)
May 13, 2004	8.177	8.420	8.177	8.420	71,652	+0.29(+3.50%)
May 12, 2004	8.102	8.183	8.099	8.135	50,989	+0.09(+1.16%)
May 11, 2004	7.877	8.042	7.877	8.042	59,654	-0.01(-0.11%)
May 10, 2004	8.552	8.582	7.955	8.051	180,963	-0.47(-5.53%)
May 07, 2004	8.492	8.606	8.408	8.522	44,990	+0.10(+1.14%)
May 06, 2004	8.849	8.849	8.402	8.426	115,643	-0.39(-4.39%)
May 05, 2004	8.732	8.843	8.675	8.813	32,993	+0.11(+1.31%)
May 04, 2004	8.573	8.714	8.522	8.699	56,655	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.