Skip to main content

Cross Timbers Royalty Trust (NY: CRT )

13.08 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.52 10.60 10.43 10.52 18,261 +0.03(+0.33%)
May 27, 2010 10.28 10.55 10.28 10.48 58,378 +0.34(+3.40%)
May 26, 2010 10.13 10.44 10.04 10.14 40,502 +0.09(+0.93%)
May 25, 2010 10.06 10.28 9.747 10.04 52,737 -0.30(-2.92%)
May 24, 2010 10.19 10.38 10.02 10.35 34,111 +0.12(+1.21%)
May 21, 2010 9.981 10.60 9.577 10.22 136,200 +0.03(+0.27%)
May 20, 2010 10.14 10.29 10.11 10.19 91,633 -0.39(-3.66%)
May 19, 2010 10.98 10.98 10.50 10.58 158,846 -0.18(-1.71%)
May 18, 2010 11.58 11.79 10.51 10.77 204,863 -0.90(-7.68%)
May 17, 2010 11.76 11.94 11.43 11.66 69,255 -0.17(-1.44%)
May 14, 2010 11.83 11.99 11.66 11.83 40,530 -0.17(-1.40%)
May 13, 2010 12.07 12.17 11.94 12.00 45,836 -0.01(-0.12%)
May 12, 2010 11.95 12.07 11.86 12.01 46,946 +0.17(+1.41%)
May 11, 2010 11.98 12.07 11.79 11.85 173,526 +0.55(+4.84%)
May 10, 2010 11.28 11.44 11.21 11.30 72,683 +0.43(+3.93%)
May 07, 2010 11.42 11.42 10.19 10.87 118,707 -0.08(-0.69%)
May 06, 2010 11.37 11.43 10.18 10.95 127,195 -0.53(-4.60%)
May 05, 2010 11.31 11.69 11.16 11.48 126,492 -0.38(-3.18%)
May 04, 2010 11.87 12.09 11.77 11.85 63,905 -0.29(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.