Indicators

Cross Timbers Royalty Trust (NY: CRT )

10.67 -0.13 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.51	10.59	10.42	10.51	18,271	+0.03(+0.33%)
May 27, 2010	10.27	10.54	10.27	10.48	58,408	+0.34(+3.40%)
May 26, 2010	10.12	10.43	10.03	10.13	40,522	+0.09(+0.93%)
May 25, 2010	10.06	10.28	9.742	10.04	52,764	-0.30(-2.92%)
May 24, 2010	10.18	10.37	10.01	10.34	34,129	+0.12(+1.21%)
May 21, 2010	9.976	10.59	9.572	10.22	136,270	+0.03(+0.27%)
May 20, 2010	10.13	10.28	10.10	10.19	91,680	-0.39(-3.66%)
May 19, 2010	10.97	10.97	10.50	10.58	158,928	-0.18(-1.71%)
May 18, 2010	11.58	11.78	10.50	10.76	204,969	-0.90(-7.68%)
May 17, 2010	11.75	11.93	11.42	11.66	69,291	-0.17(-1.44%)
May 14, 2010	11.83	11.98	11.66	11.83	40,551	-0.17(-1.40%)
May 13, 2010	12.06	12.17	11.93	11.99	45,859	-0.01(-0.12%)
May 12, 2010	11.94	12.06	11.86	12.01	46,970	+0.17(+1.41%)
May 11, 2010	11.97	12.06	11.78	11.84	173,615	+0.55(+4.84%)
May 10, 2010	11.27	11.44	11.21	11.29	72,721	+0.43(+3.93%)
May 07, 2010	11.42	11.42	10.19	10.87	118,768	-0.08(-0.69%)
May 06, 2010	11.36	11.43	10.17	10.94	127,260	-0.53(-4.60%)
May 05, 2010	11.30	11.69	11.16	11.47	126,557	-0.38(-3.18%)
May 04, 2010	11.86	12.08	11.77	11.85	63,937	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.