Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.08 -0.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.52	10.60	10.43	10.52	18,261	+0.03(+0.33%)
May 27, 2010	10.28	10.55	10.28	10.48	58,378	+0.34(+3.40%)
May 26, 2010	10.13	10.44	10.04	10.14	40,502	+0.09(+0.93%)
May 25, 2010	10.06	10.28	9.747	10.04	52,737	-0.30(-2.92%)
May 24, 2010	10.19	10.38	10.02	10.35	34,111	+0.12(+1.21%)
May 21, 2010	9.981	10.60	9.577	10.22	136,200	+0.03(+0.27%)
May 20, 2010	10.14	10.29	10.11	10.19	91,633	-0.39(-3.66%)
May 19, 2010	10.98	10.98	10.50	10.58	158,846	-0.18(-1.71%)
May 18, 2010	11.58	11.79	10.51	10.77	204,863	-0.90(-7.68%)
May 17, 2010	11.76	11.94	11.43	11.66	69,255	-0.17(-1.44%)
May 14, 2010	11.83	11.99	11.66	11.83	40,530	-0.17(-1.40%)
May 13, 2010	12.07	12.17	11.94	12.00	45,836	-0.01(-0.12%)
May 12, 2010	11.95	12.07	11.86	12.01	46,946	+0.17(+1.41%)
May 11, 2010	11.98	12.07	11.79	11.85	173,526	+0.55(+4.84%)
May 10, 2010	11.28	11.44	11.21	11.30	72,683	+0.43(+3.93%)
May 07, 2010	11.42	11.42	10.19	10.87	118,707	-0.08(-0.69%)
May 06, 2010	11.37	11.43	10.18	10.95	127,195	-0.53(-4.60%)
May 05, 2010	11.31	11.69	11.16	11.48	126,492	-0.38(-3.18%)
May 04, 2010	11.87	12.09	11.77	11.85	63,905	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.