Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.937	7.982	7.882	7.959	28,915	+0.02(+0.29%)
May 28, 2015	7.982	8.079	7.882	7.937	33,279	-0.05(-0.57%)
May 27, 2015	8.119	8.123	7.882	7.982	32,194	-0.11(-1.33%)
May 26, 2015	8.108	8.194	8.050	8.090	27,625	-0.09(-1.16%)
May 22, 2015	8.207	8.185	8.185	8.185	45,776	-0.06(-0.77%)
May 21, 2015	8.140	8.461	7.981	8.248	73,437	+0.25(+3.17%)
May 20, 2015	8.049	8.049	7.850	7.995	102,192	-0.11(-1.34%)
May 19, 2015	8.592	8.592	7.800	8.103	232,514	-0.63(-7.25%)
May 18, 2015	9.492	9.492	8.705	8.736	143,776	-0.93(-9.64%)
May 15, 2015	9.473	9.722	9.067	9.668	55,241	+0.15(+1.57%)
May 14, 2015	9.677	9.686	9.302	9.519	41,530	-0.23(-2.37%)
May 13, 2015	9.994	10.10	9.668	9.749	40,794	-0.23(-2.26%)
May 12, 2015	9.953	9.975	9.813	9.975	32,954	+0.05(+0.50%)
May 11, 2015	9.939	9.984	9.871	9.926	24,894	+0.05(+0.50%)
May 08, 2015	9.880	9.938	9.790	9.876	25,214	+0.08(+0.83%)
May 07, 2015	10.02	10.16	9.790	9.795	39,208	-0.29(-2.89%)
May 06, 2015	10.31	10.35	9.998	10.09	28,472	-0.10(-1.02%)
May 05, 2015	10.16	10.37	10.04	10.19	46,417	+0.07(+0.65%)
May 04, 2015	10.24	10.36	10.02	10.12	41,391	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.