Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.64 -0.16 (-1.48%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.895 7.932 7.890 7.921 9,376 +0.03(+0.39%)
May 30, 2017 8.077 8.077 7.890 7.890 30,053 -0.25(-3.12%)
May 26, 2017 8.009 8.144 8.009 8.144 16,770 +0.10(+1.21%)
May 25, 2017 8.011 8.047 7.929 8.047 31,160 +0.10(+1.20%)
May 24, 2017 8.125 8.161 7.916 7.952 48,589 -0.15(-1.88%)
May 23, 2017 8.021 8.109 8.006 8.104 9,699 +0.06(+0.70%)
May 22, 2017 7.954 8.135 7.954 8.048 37,131 +0.18(+2.30%)
May 19, 2017 7.722 8.001 7.722 7.866 36,717 +0.09(+1.20%)
May 18, 2017 7.737 7.810 7.737 7.774 9,873 +0.01(+0.13%)
May 17, 2017 7.774 7.837 7.722 7.763 38,556 -0.06(-0.73%)
May 16, 2017 7.882 7.906 7.799 7.820 15,014 -0.05(-0.66%)
May 15, 2017 7.856 7.949 7.774 7.872 23,782 +0.04(+0.48%)
May 12, 2017 7.897 7.916 7.817 7.834 30,134 -0.06(-0.74%)
May 11, 2017 7.965 7.965 7.903 7.892 16,942 -0.06(-0.71%)
May 10, 2017 7.897 8.006 7.897 7.949 20,018 +0.09(+1.12%)
May 09, 2017 7.887 7.923 7.851 7.861 9,877 +0.01(+0.13%)
May 08, 2017 7.887 7.975 7.825 7.851 29,329 -0.04(-0.46%)
May 05, 2017 7.913 7.980 7.856 7.887 18,204 -0.05(-0.65%)
May 04, 2017 8.109 8.135 7.913 7.939 94,944 -0.22(-2.66%)
May 03, 2017 8.218 8.237 8.109 8.156 20,479 -0.03(-0.38%)
May 02, 2017 8.238 8.238 8.187 8.187 18,315 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.