Indicators

Cross Timbers Royalty Trust (NY: CRT )

9.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.154	5.239	4.823	4.948	67,810	-0.28(-5.39%)
May 28, 2020	5.312	5.333	5.092	5.230	56,901	-0.15(-2.86%)
May 27, 2020	5.356	5.384	5.083	5.384	64,956	+0.27(+5.20%)
May 26, 2020	5.036	5.355	5.036	5.117	54,252	+0.13(+2.60%)
May 22, 2020	5.036	5.036	4.845	4.988	26,673	+0.01(+0.27%)
May 21, 2020	4.572	5.015	4.551	4.974	68,969	+0.38(+8.16%)
May 20, 2020	4.667	4.667	4.533	4.599	36,332	+0.06(+1.35%)
May 19, 2020	4.401	4.708	4.401	4.537	41,545	+0.08(+1.81%)
May 18, 2020	4.381	4.735	4.381	4.457	80,036	+0.21(+4.92%)
May 15, 2020	4.128	4.346	4.042	4.247	32,975	+0.21(+5.15%)
May 14, 2020	4.026	4.053	3.780	4.039	30,885	+0.01(+0.17%)
May 13, 2020	4.278	4.278	3.964	4.033	42,752	-0.25(-5.74%)
May 12, 2020	4.271	4.401	4.244	4.278	51,438	+0.09(+2.12%)
May 11, 2020	4.230	4.230	4.142	4.189	29,463	-0.08(-1.76%)
May 08, 2020	4.169	4.299	4.142	4.265	23,449	+0.10(+2.46%)
May 07, 2020	4.183	4.325	4.155	4.162	10,727	+0.06(+1.50%)
May 06, 2020	4.210	4.210	4.080	4.101	29,220	+0.04(+1.01%)
May 05, 2020	4.360	4.360	4.032	4.060	46,830	-0.30(-6.89%)
May 04, 2020	3.903	4.360	3.896	4.360	39,026	+0.35(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.