Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.21 -0.07 (-0.51%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.329	7.359	7.212	7.352	34,608	+0.00(+0.00%)
May 27, 2021	7.359	7.359	7.337	7.352	20,608	+0.06(+0.80%)
May 26, 2021	7.271	7.383	7.267	7.293	45,297	+0.07(+0.93%)
May 25, 2021	7.480	7.488	7.226	7.226	43,506	-0.25(-3.31%)
May 24, 2021	7.413	7.473	7.375	7.473	46,768	+0.08(+1.11%)
May 21, 2021	7.413	7.413	7.375	7.390	13,866	+0.03(+0.41%)
May 20, 2021	7.450	7.450	7.315	7.360	52,276	-0.16(-2.09%)
May 19, 2021	7.488	7.518	7.375	7.518	27,501	+0.03(+0.40%)
May 18, 2021	7.637	7.637	7.488	7.488	43,386	-0.14(-1.86%)
May 17, 2021	7.592	7.705	7.592	7.630	67,028	+0.02(+0.30%)
May 14, 2021	7.637	7.637	7.510	7.607	37,605	-0.02(-0.29%)
May 13, 2021	7.480	7.637	7.452	7.630	29,336	+0.15(+2.00%)
May 12, 2021	7.555	7.637	7.458	7.480	33,292	-0.01(-0.20%)
May 11, 2021	7.525	7.607	7.450	7.495	72,137	-0.10(-1.38%)
May 10, 2021	7.652	7.750	7.563	7.600	56,175	-0.03(-0.39%)
May 07, 2021	7.622	7.693	7.488	7.630	33,934	+0.07(+0.99%)
May 06, 2021	7.585	7.631	7.443	7.555	37,154	+0.07(+0.90%)
May 05, 2021	7.436	7.488	7.315	7.488	70,797	+0.19(+2.56%)
May 04, 2021	7.435	7.435	7.300	7.300	28,126	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.