Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.857 8.982 8.688 8.938 149,739 +0.08(+0.91%)
May 29, 2003 8.393 8.857 8.375 8.857 158,475 +0.38(+4.42%)
May 28, 2003 8.393 8.616 8.259 8.482 220,745 +0.05(+0.64%)
May 27, 2003 8.054 8.482 8.045 8.429 153,099 +0.55(+7.03%)
May 23, 2003 7.277 7.947 7.214 7.875 150,075 +0.69(+9.57%)
May 22, 2003 7.206 7.250 7.125 7.188 99,565 -0.06(-0.86%)
May 21, 2003 7.143 7.250 6.857 7.250 210,890 +0.02(+0.25%)
May 20, 2003 7.456 7.536 7.009 7.232 85,453 -0.19(-2.53%)
May 19, 2003 7.679 7.750 6.750 7.420 147,611 -0.17(-2.24%)
May 16, 2003 8.081 8.259 7.590 7.590 265,768 -0.53(-6.49%)
May 15, 2003 8.188 8.259 8.036 8.116 86,125 +0.02(+0.22%)
May 14, 2003 8.393 8.393 8.098 8.098 86,685 -0.21(-2.47%)
May 13, 2003 8.259 8.465 8.081 8.304 174,603 +0.09(+1.09%)
May 12, 2003 8.036 8.438 8.027 8.215 147,387 +0.24(+3.02%)
May 09, 2003 7.509 7.973 7.509 7.973 60,702 +0.38(+4.94%)
May 08, 2003 7.152 7.598 7.143 7.598 84,893 +0.37(+5.06%)
May 07, 2003 7.563 7.625 7.188 7.232 67,086 -0.42(-5.48%)
May 06, 2003 7.706 7.902 7.456 7.652 213,353 +0.15(+2.02%)
May 05, 2003 7.973 7.973 7.339 7.500 262,632 -0.21(-2.78%)
May 02, 2003 7.206 7.723 7.197 7.715 74,813 +0.46(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.