Indicators

Dominion Resources (NY: D )

53.77 -0.15 (-0.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.25	17.51	17.04	17.48	8,286,008	+0.34(+1.96%)
May 28, 2009	16.77	17.21	16.72	17.15	5,927,891	+0.47(+2.80%)
May 27, 2009	17.23	17.27	16.67	16.68	6,725,994	-0.67(-3.87%)
May 26, 2009	17.01	17.45	16.77	17.35	6,773,883	+0.41(+2.40%)
May 22, 2009	16.89	17.15	16.80	16.94	3,632,200	+0.05(+0.29%)
May 21, 2009	16.99	17.00	16.74	16.89	5,874,401	-0.23(-1.32%)
May 20, 2009	17.42	17.44	17.09	17.12	5,738,389	-0.15(-0.89%)
May 19, 2009	16.81	17.37	16.81	17.27	6,404,785	+0.50(+2.98%)
May 18, 2009	16.95	16.95	16.56	16.77	4,878,304	-0.01(-0.07%)
May 15, 2009	17.00	17.06	16.64	16.78	5,906,285	-0.29(-1.68%)
May 14, 2009	17.25	17.29	16.87	17.07	4,837,253	-0.14(-0.83%)
May 13, 2009	17.38	17.55	17.10	17.21	5,260,042	-0.38(-2.16%)
May 12, 2009	17.58	17.67	17.39	17.59	4,065,076	+0.12(+0.66%)
May 11, 2009	17.46	17.55	17.28	17.48	5,134,346	-0.05(-0.28%)
May 08, 2009	17.72	17.99	17.42	17.53	5,972,891	+0.00(+0.00%)
May 07, 2009	17.49	17.64	17.26	17.53	5,296,250	+0.19(+1.11%)
May 06, 2009	17.54	17.58	17.23	17.33	4,369,135	-0.08(-0.44%)
May 05, 2009	17.35	17.47	17.24	17.41	5,054,386	+0.03(+0.16%)
May 04, 2009	17.23	17.38	17.10	17.38	5,744,464	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.