Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.82 18.28 17.82 18.02 1,288,147 -0.54(-2.89%)
May 28, 2002 18.58 18.66 18.27 18.56 79,003 -0.06(-0.33%)
May 27, 2002 18.42 18.70 18.28 18.62 982,009 +0.00(+0.00%)
May 24, 2002 18.42 18.70 18.28 18.62 982,009 -0.12(-0.62%)
May 23, 2002 18.91 19.01 18.38 18.73 414,766 -0.30(-1.57%)
May 22, 2002 19.08 19.09 18.72 19.03 870,417 -0.05(-0.27%)
May 21, 2002 19.37 19.99 18.92 19.08 772,651 -0.28(-1.46%)
May 20, 2002 19.63 19.63 19.13 19.37 573,760 -0.25(-1.29%)
May 17, 2002 19.47 19.68 19.47 19.62 740,654 +0.09(+0.47%)
May 16, 2002 19.75 19.80 19.44 19.53 706,881 -0.12(-0.62%)
May 15, 2002 19.27 19.85 19.24 19.65 1,479,532 +0.37(+1.94%)
May 14, 2002 18.83 19.39 18.83 19.28 1,310,070 +0.57(+3.03%)
May 13, 2002 18.58 18.73 18.34 18.71 764,355 +0.31(+1.68%)
May 10, 2002 18.95 18.95 18.34 18.40 998,402 -0.42(-2.23%)
May 09, 2002 19.14 19.19 18.78 18.82 695,623 -0.42(-2.16%)
May 08, 2002 18.48 19.32 18.47 19.23 1,588,359 +1.11(+6.15%)
May 07, 2002 18.15 18.34 18.08 18.12 2,022,481 -0.11(-0.58%)
May 06, 2002 18.78 18.78 18.20 18.23 885,428 -0.62(-3.28%)
May 03, 2002 19.19 19.37 18.60 18.84 1,556,955 -0.31(-1.61%)
May 02, 2002 18.95 19.29 18.95 19.15 953,766 +0.21(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.