Indicators

Dover Corp (NY: DOV )

179.44 -1.85 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.80	144.94	143.74	144.52	512,229	+0.24(+0.17%)
May 27, 2021	143.83	144.89	143.33	144.28	862,337	+1.78(+1.25%)
May 26, 2021	142.59	142.93	141.56	142.50	469,946	-0.11(-0.07%)
May 25, 2021	143.05	143.84	142.45	142.60	833,381	-0.47(-0.33%)
May 24, 2021	142.74	143.49	141.68	143.07	927,041	+1.17(+0.82%)
May 21, 2021	142.56	143.40	141.41	141.91	471,960	+0.19(+0.13%)
May 20, 2021	141.33	142.15	140.18	141.72	529,580	+0.67(+0.48%)
May 19, 2021	139.74	141.06	138.81	141.04	548,821	-0.41(-0.29%)
May 18, 2021	143.92	144.17	141.40	141.46	558,600	-2.42(-1.68%)
May 17, 2021	144.57	145.20	142.63	143.88	526,528	-1.02(-0.71%)
May 14, 2021	143.80	145.70	143.80	144.90	653,951	+1.75(+1.22%)
May 13, 2021	140.33	143.81	140.33	143.15	708,571	+3.03(+2.17%)
May 12, 2021	143.90	144.29	140.00	140.12	731,151	-3.63(-2.52%)
May 11, 2021	145.84	145.95	143.17	143.74	760,749	-3.12(-2.12%)
May 10, 2021	147.39	149.08	146.82	146.86	667,221	+0.52(+0.35%)
May 07, 2021	145.52	147.04	145.08	146.35	854,612	+0.23(+0.16%)
May 06, 2021	145.20	146.26	144.40	146.12	639,665	+1.75(+1.21%)
May 05, 2021	145.04	145.28	143.01	144.37	716,090	-0.67(-0.46%)
May 04, 2021	143.10	145.40	142.59	145.04	644,557	+1.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.