Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.35	17.99	17.32	17.80	106,788	+0.44(+2.53%)
May 28, 2015	17.08	17.36	16.96	17.36	70,003	+0.28(+1.64%)
May 27, 2015	16.94	17.11	16.75	17.08	137,416	+0.14(+0.83%)
May 26, 2015	16.75	16.99	16.65	16.94	137,757	+0.16(+0.95%)
May 22, 2015	16.70	16.78	16.78	16.78	91,000	+0.08(+0.48%)
May 21, 2015	16.73	16.88	16.51	16.70	67,393	+0.13(+0.78%)
May 20, 2015	16.95	17.00	16.28	16.57	93,949	-0.41(-2.41%)
May 19, 2015	16.65	17.03	16.36	16.98	113,710	+0.30(+1.80%)
May 18, 2015	16.75	16.84	16.40	16.68	112,772	-0.17(-1.01%)
May 15, 2015	16.67	17.15	16.61	16.85	129,251	+0.09(+0.54%)
May 14, 2015	16.51	16.82	16.46	16.76	296,424	+0.28(+1.70%)
May 13, 2015	16.46	16.71	16.33	16.48	63,015	+0.24(+1.48%)
May 12, 2015	16.50	16.50	16.21	16.24	107,426	-0.24(-1.46%)
May 11, 2015	16.75	16.75	16.42	16.48	42,077	-0.19(-1.14%)
May 08, 2015	16.91	16.91	16.58	16.67	126,926	+0.16(+0.97%)
May 07, 2015	16.32	16.55	16.21	16.51	281,942	+0.11(+0.67%)
May 06, 2015	16.37	16.50	16.18	16.40	98,749	+0.09(+0.55%)
May 05, 2015	16.50	16.63	16.28	16.31	149,950	-0.17(-1.03%)
May 04, 2015	16.45	16.69	16.33	16.48	97,895	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.