Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.664	7.743	7.625	7.703	16,494	+0.04(+0.51%)
May 27, 2004	7.547	7.664	7.547	7.664	9,589	+0.14(+1.87%)
May 26, 2004	7.508	7.555	7.508	7.524	6,393	-0.06(-0.82%)
May 25, 2004	7.524	7.586	7.524	7.586	3,324	+0.02(+0.31%)
May 24, 2004	7.625	7.625	7.508	7.563	15,215	+0.02(+0.21%)
May 21, 2004	7.461	7.547	7.461	7.547	3,324	+0.11(+1.47%)
May 20, 2004	7.453	7.453	7.438	7.438	4,603	+0.05(+0.63%)
May 19, 2004	7.187	7.391	7.187	7.391	2,301	+0.28(+3.96%)
May 18, 2004	6.929	7.234	6.929	7.109	7,288	+0.23(+3.30%)
May 17, 2004	7.391	7.492	6.835	6.882	71,987	-0.51(-6.88%)
May 14, 2004	7.586	7.586	7.359	7.391	14,192	+0.04(+0.53%)
May 13, 2004	7.625	7.625	7.352	7.352	16,366	-0.23(-3.09%)
May 12, 2004	7.398	7.586	7.312	7.586	8,439	+0.19(+2.54%)
May 11, 2004	7.438	7.508	7.352	7.398	23,143	-0.04(-0.53%)
May 10, 2004	7.508	7.610	7.273	7.438	33,500	-0.23(-3.06%)
May 07, 2004	7.703	7.703	7.586	7.672	9,078	-0.11(-1.41%)
May 06, 2004	7.743	7.883	7.688	7.782	19,435	+0.06(+0.81%)
May 05, 2004	7.782	7.797	7.703	7.719	11,507	+0.01(+0.10%)
May 04, 2004	7.743	7.790	7.352	7.711	37,336	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.