Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.24	62.05	60.82	61.86	411,748	+0.83(+1.35%)
May 28, 2020	60.87	62.17	60.84	61.03	554,967	-0.23(-0.38%)
May 27, 2020	60.84	61.27	59.46	61.27	619,300	+0.28(+0.47%)
May 26, 2020	62.41	62.41	60.91	60.98	1,357,106	-0.16(-0.26%)
May 22, 2020	60.67	61.21	60.47	61.14	259,022	+0.34(+0.55%)
May 21, 2020	61.46	61.75	60.70	60.81	361,853	-0.65(-1.06%)
May 20, 2020	60.87	61.54	60.87	61.46	589,068	+1.47(+2.44%)
May 19, 2020	60.18	60.89	59.99	59.99	2,001,303	-0.06(-0.10%)
May 18, 2020	59.96	60.40	59.74	60.05	2,487,072	+1.18(+2.00%)
May 15, 2020	57.63	58.91	57.57	58.88	378,759	+0.23(+0.40%)
May 14, 2020	57.40	58.64	56.89	58.64	521,018	+0.75(+1.30%)
May 13, 2020	59.09	59.45	57.16	57.89	657,872	-1.13(-1.91%)
May 12, 2020	60.51	60.65	59.02	59.02	468,289	-1.28(-2.13%)
May 11, 2020	59.34	60.62	59.34	60.30	516,607	+0.58(+0.97%)
May 08, 2020	59.28	59.73	58.88	59.72	798,245	+0.93(+1.59%)
May 07, 2020	58.74	59.04	58.50	58.79	405,313	+0.83(+1.43%)
May 06, 2020	58.02	58.51	57.67	57.96	463,963	+0.45(+0.79%)
May 05, 2020	57.34	58.19	57.21	57.51	1,485,697	+0.84(+1.49%)
May 04, 2020	55.58	56.68	55.40	56.66	1,731,496	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.