Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.66	30.66	30.35	30.50	26,362,518	-0.13(-0.44%)
May 28, 2015	30.68	30.75	30.44	30.63	12,618,306	+0.01(+0.05%)
May 27, 2015	30.48	30.68	30.40	30.62	13,245,006	+0.10(+0.32%)
May 26, 2015	30.62	30.66	30.33	30.52	20,406,300	-0.16(-0.53%)
May 22, 2015	30.62	30.68	30.68	30.68	15,995,213	-0.01(-0.05%)
May 21, 2015	30.72	30.77	30.58	30.70	12,451,037	-0.09(-0.29%)
May 20, 2015	30.80	30.97	30.76	30.79	14,726,998	+0.03(+0.10%)
May 19, 2015	30.70	30.82	30.62	30.76	12,184,267	-0.01(-0.02%)
May 18, 2015	30.89	30.89	30.71	30.77	15,435,093	-0.15(-0.48%)
May 15, 2015	30.86	31.04	30.85	30.91	11,387,872	+0.01(+0.05%)
May 14, 2015	30.75	30.97	30.72	30.90	13,378,206	+0.34(+1.10%)
May 13, 2015	30.34	30.80	30.32	30.56	17,706,606	+0.27(+0.88%)
May 12, 2015	30.36	30.50	30.17	30.30	16,632,764	-0.19(-0.61%)
May 11, 2015	30.51	30.82	30.44	30.48	13,583,106	-0.03(-0.10%)
May 08, 2015	30.53	30.65	30.42	30.51	14,967,681	+0.21(+0.69%)
May 07, 2015	30.18	30.46	30.16	30.30	18,580,942	+0.03(+0.10%)
May 06, 2015	30.56	30.59	30.07	30.27	15,990,478	-0.07(-0.22%)
May 05, 2015	30.63	30.63	30.29	30.34	15,742,387	-0.16(-0.51%)
May 04, 2015	30.44	30.60	30.36	30.50	13,666,249	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.