Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.781 8.901 8.774 8.877 1,204,502 +0.26(+3.04%)
May 27, 2016 8.639 8.615 8.615 8.615 341,191 +0.02(+0.18%)
May 26, 2016 8.646 8.650 8.567 8.599 528,747 -0.04(-0.46%)
May 25, 2016 8.607 8.702 8.607 8.639 951,080 +0.07(+0.83%)
May 24, 2016 8.456 8.575 8.432 8.567 961,373 +0.20(+2.37%)
May 23, 2016 8.416 8.472 8.345 8.369 667,100 -0.10(-1.22%)
May 20, 2016 8.456 8.535 8.440 8.472 704,915 +0.15(+1.81%)
May 19, 2016 8.416 8.456 8.242 8.321 1,431,047 -0.14(-1.69%)
May 18, 2016 8.472 8.575 8.400 8.464 1,053,401 -0.02(-0.19%)
May 17, 2016 8.543 8.591 8.432 8.480 1,124,985 +0.04(+0.47%)
May 16, 2016 8.400 8.484 8.394 8.440 744,404 +0.17(+2.02%)
May 13, 2016 8.400 8.432 8.226 8.273 1,062,467 -0.11(-1.33%)
May 12, 2016 8.551 8.559 8.365 8.384 861,146 -0.13(-1.49%)
May 11, 2016 8.599 8.623 8.504 8.511 784,072 -0.25(-2.81%)
May 10, 2016 8.678 8.774 8.662 8.758 1,045,785 +0.17(+1.94%)
May 09, 2016 8.623 8.678 8.551 8.591 2,080,002 -0.10(-1.19%)
May 06, 2016 8.670 8.750 8.639 8.694 797,499 -0.02(-0.27%)
May 05, 2016 8.877 8.877 8.698 8.718 1,417,283 -0.07(-0.81%)
May 04, 2016 8.805 8.877 8.710 8.789 1,595,758 -0.03(-0.36%)
May 03, 2016 9.004 9.051 8.805 8.821 2,384,453 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.