Indicators

McKesson Corp (NY: MCK )

587.79 +1.68 (+0.29%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.75	75.83	74.76	75.18	1,903,360	-0.59(-0.78%)
May 23, 2011	75.51	76.03	74.98	75.77	2,369,641	-0.81(-1.06%)
May 20, 2011	78.04	78.07	76.51	76.58	2,861,683	-1.41(-1.81%)
May 19, 2011	78.32	78.61	77.52	78.00	1,828,582	-0.22(-0.28%)
May 18, 2011	76.35	78.41	76.17	78.21	2,629,654	+1.89(+2.48%)
May 17, 2011	76.37	76.39	75.94	76.32	2,144,688	-0.28(-0.36%)
May 16, 2011	75.63	76.85	75.63	76.60	2,218,299	+0.77(+1.01%)
May 13, 2011	76.54	76.60	75.41	75.84	1,852,927	-0.70(-0.92%)
May 12, 2011	76.29	76.59	75.64	76.54	1,670,816	+0.11(+0.14%)
May 11, 2011	76.95	77.39	75.95	76.43	1,794,317	-0.52(-0.68%)
May 10, 2011	76.46	77.26	76.08	76.95	2,139,101	+0.67(+0.87%)
May 09, 2011	74.52	76.51	74.50	76.29	2,016,870	+1.80(+2.42%)
May 06, 2011	74.95	75.98	74.27	74.49	2,378,797	-0.09(-0.12%)
May 05, 2011	74.31	75.17	74.06	74.58	1,927,355	-0.07(-0.10%)
May 04, 2011	72.86	74.69	72.69	74.65	4,312,444	-0.19(-0.25%)
May 03, 2011	74.89	75.46	74.36	74.84	2,392,195	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.