Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.79	27.22	26.79	27.08	1,754,423	+0.29(+1.10%)
May 27, 2004	27.44	27.44	26.71	26.79	522,879	-0.13(-0.48%)
May 26, 2004	26.20	27.03	25.92	26.92	650,585	+0.74(+2.83%)
May 25, 2004	25.80	26.21	25.65	26.17	455,970	+0.52(+2.02%)
May 24, 2004	25.24	25.70	25.21	25.66	358,153	+0.53(+2.11%)
May 21, 2004	25.21	25.73	25.06	25.13	485,349	-0.09(-0.35%)
May 20, 2004	24.73	25.26	24.73	25.21	373,437	+0.48(+1.95%)
May 19, 2004	24.79	25.20	24.73	24.73	927,903	-0.14(-0.54%)
May 18, 2004	24.02	24.87	24.02	24.87	702,890	+0.76(+3.15%)
May 17, 2004	23.82	24.35	23.50	24.11	474,480	+0.14(+0.56%)
May 14, 2004	23.79	24.13	23.61	23.97	336,246	+0.21(+0.89%)
May 13, 2004	23.72	24.14	23.70	23.76	503,180	-0.02(-0.10%)
May 12, 2004	24.22	24.23	23.26	23.78	1,032,513	-0.32(-1.32%)
May 11, 2004	24.25	24.66	24.00	24.10	469,216	-0.15(-0.61%)
May 10, 2004	24.44	24.58	23.77	24.25	1,154,954	-0.24(-0.96%)
May 07, 2004	25.40	25.40	24.48	24.48	1,255,488	-1.03(-4.04%)
May 06, 2004	25.50	25.71	24.90	25.52	231,296	+0.02(+0.07%)
May 05, 2004	25.74	25.82	25.48	25.50	447,479	-0.25(-0.96%)
May 04, 2004	25.09	26.09	25.09	25.74	1,003,304	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.