Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.364 4.449 4.280 4.428 24,169,854 +0.06(+1.45%)
May 30, 2012 4.477 4.484 4.343 4.364 20,832,852 -0.18(-3.88%)
May 29, 2012 4.512 4.540 4.435 4.540 21,542,792 +0.09(+2.06%)
May 25, 2012 4.463 4.540 4.442 4.449 13,377,895 -0.01(-0.16%)
May 24, 2012 4.477 4.526 4.408 4.456 32,521,740 +0.01(+0.32%)
May 23, 2012 4.385 4.477 4.294 4.442 30,579,754 +0.01(+0.32%)
May 22, 2012 4.378 4.505 4.364 4.428 31,323,304 +0.06(+1.45%)
May 21, 2012 4.329 4.435 4.322 4.364 28,584,962 +0.05(+1.14%)
May 18, 2012 4.385 4.407 4.280 4.315 23,553,736 -0.04(-0.97%)
May 17, 2012 4.407 4.512 4.350 4.357 31,787,036 -0.06(-1.28%)
May 16, 2012 4.498 4.561 4.378 4.414 27,492,998 -0.04(-0.95%)
May 15, 2012 4.554 4.604 4.414 4.456 50,261,636 -0.09(-2.01%)
May 14, 2012 4.597 4.653 4.540 4.547 31,146,900 -0.14(-3.00%)
May 11, 2012 4.611 4.723 4.576 4.688 19,151,110 -0.01(-0.15%)
May 10, 2012 4.723 4.759 4.646 4.695 30,066,462 +0.08(+1.68%)
May 09, 2012 4.632 4.681 4.540 4.618 47,597,056 -0.10(-2.09%)
May 08, 2012 4.688 4.744 4.632 4.716 32,071,298 -0.01(-0.15%)
May 07, 2012 4.688 4.815 4.688 4.723 34,566,580 +0.01(+0.15%)
May 04, 2012 4.857 4.899 4.716 4.716 46,457,740 -0.20(-4.01%)
May 03, 2012 4.801 4.913 4.752 4.913 48,978,264 +0.12(+2.50%)
May 02, 2012 4.766 4.843 4.716 4.794 20,295,190 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.