Indicators

Regions Financial (NY: RF )

18.64 -0.05 (-0.24%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.485	7.485	7.361	7.375	17,472,968	-0.10(-1.27%)
May 28, 2015	7.507	7.529	7.404	7.470	14,164,443	-0.04(-0.58%)
May 27, 2015	7.463	7.518	7.445	7.514	11,871,226	+0.07(+0.98%)
May 26, 2015	7.441	7.463	7.390	7.441	14,847,699	-0.03(-0.39%)
May 22, 2015	7.492	7.470	7.470	7.470	9,547,637	-0.01(-0.20%)
May 21, 2015	7.470	7.543	7.441	7.485	18,540,620	-0.01(-0.19%)
May 20, 2015	7.573	7.591	7.470	7.500	12,902,536	-0.10(-1.25%)
May 19, 2015	7.485	7.609	7.478	7.595	21,607,410	+0.13(+1.76%)
May 18, 2015	7.324	7.492	7.317	7.463	20,422,388	+0.17(+2.30%)
May 15, 2015	7.456	7.470	7.266	7.295	25,692,700	-0.15(-2.06%)
May 14, 2015	7.529	7.536	7.426	7.448	20,296,654	-0.05(-0.68%)
May 13, 2015	7.419	7.521	7.368	7.500	20,261,002	+0.07(+0.89%)
May 12, 2015	7.331	7.492	7.302	7.434	29,757,370	+0.07(+0.99%)
May 11, 2015	7.273	7.368	7.251	7.361	17,166,690	+0.10(+1.41%)
May 08, 2015	7.266	7.295	7.192	7.258	27,903,352	+0.03(+0.40%)
May 07, 2015	7.222	7.280	7.149	7.229	21,126,502	-0.02(-0.30%)
May 06, 2015	7.288	7.309	7.178	7.251	19,537,226	+0.01(+0.10%)
May 05, 2015	7.266	7.412	7.244	7.244	35,939,428	-0.05(-0.70%)
May 04, 2015	7.200	7.302	7.192	7.295	16,801,406	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.