Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.60	45.78	45.39	45.50	276,511	-0.13(-0.29%)
May 23, 2011	45.65	45.75	45.29	45.64	477,829	-0.81(-1.75%)
May 20, 2011	46.48	46.64	46.03	46.45	210,360	-0.32(-0.67%)
May 19, 2011	46.71	46.82	46.35	46.77	417,454	+0.21(+0.45%)
May 18, 2011	46.17	46.66	46.09	46.55	284,528	+0.38(+0.83%)
May 17, 2011	46.10	46.41	46.03	46.17	1,074,523	-0.32(-0.70%)
May 16, 2011	46.32	46.88	46.23	46.50	451,665	-0.05(-0.10%)
May 13, 2011	46.75	46.87	46.12	46.55	571,967	-0.40(-0.84%)
May 12, 2011	46.40	47.35	46.18	46.94	473,900	+0.46(+0.99%)
May 11, 2011	46.96	46.99	46.09	46.48	767,791	-0.85(-1.81%)
May 10, 2011	46.72	47.34	46.64	47.34	290,062	+0.64(+1.38%)
May 09, 2011	46.46	46.85	46.40	46.69	347,296	+0.33(+0.72%)
May 06, 2011	46.58	46.91	45.96	46.36	423,970	+0.52(+1.14%)
May 05, 2011	46.09	46.25	45.51	45.84	562,702	-0.47(-1.02%)
May 04, 2011	46.66	46.80	46.13	46.31	673,913	-0.71(-1.50%)
May 03, 2011	47.13	47.41	46.85	47.02	589,687	-0.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.