Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.27	36.72	35.86	36.64	397,186	+0.46(+1.28%)
May 28, 2020	35.77	36.56	35.56	36.18	433,070	+1.09(+3.10%)
May 27, 2020	35.42	35.42	34.93	35.09	293,132	-0.05(-0.13%)
May 26, 2020	34.85	35.25	34.70	35.14	279,750	+0.79(+2.31%)
May 22, 2020	34.69	35.02	34.04	34.34	603,562	-1.87(-5.15%)
May 21, 2020	36.54	36.70	36.12	36.21	313,607	-1.13(-3.03%)
May 20, 2020	37.20	37.84	37.20	37.34	344,191	+0.49(+1.32%)
May 19, 2020	37.47	37.47	36.86	36.86	239,531	-0.39(-1.06%)
May 18, 2020	36.77	37.48	36.67	37.25	257,076	+2.31(+6.62%)
May 15, 2020	35.35	35.35	34.70	34.94	213,899	-0.56(-1.59%)
May 14, 2020	35.37	35.57	34.77	35.50	208,014	-0.19(-0.52%)
May 13, 2020	36.58	36.58	35.52	35.69	207,229	-0.58(-1.59%)
May 12, 2020	37.13	37.13	36.26	36.26	137,157	-0.93(-2.49%)
May 11, 2020	36.98	37.27	36.94	37.19	175,172	+0.18(+0.48%)
May 08, 2020	36.83	37.09	36.62	37.01	153,193	+0.72(+1.98%)
May 07, 2020	36.40	36.83	36.16	36.30	135,007	+0.16(+0.45%)
May 06, 2020	36.58	36.63	35.99	36.13	174,053	-0.31(-0.85%)
May 05, 2020	36.43	36.84	36.23	36.44	223,170	+0.62(+1.72%)
May 04, 2020	36.40	36.85	35.59	35.82	459,893	-1.29(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.