Skip to main content

Under Armour Inc Cl C (NY: UA )

7.900 -0.110 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.25 19.54 18.88 18.92 3,967,958 -0.28(-1.46%)
May 30, 2018 18.65 19.29 18.65 19.20 3,290,988 +0.63(+3.39%)
May 29, 2018 18.65 18.85 18.30 18.57 2,722,564 -0.31(-1.64%)
May 25, 2018 18.88 18.88 18.88 0 +0.49(+2.66%)
May 24, 2018 17.91 18.50 17.79 18.39 2,925,649 +0.50(+2.79%)
May 23, 2018 17.78 18.18 17.75 17.89 1,725,109 +0.08(+0.45%)
May 22, 2018 18.04 18.16 17.76 17.81 1,621,047 -0.16(-0.89%)
May 21, 2018 18.03 18.08 17.73 17.97 1,497,772 -0.03(-0.17%)
May 18, 2018 17.86 18.07 17.58 18.00 2,952,551 +0.16(+0.90%)
May 17, 2018 18.25 18.40 17.79 17.84 4,480,178 -0.47(-2.57%)
May 16, 2018 17.21 18.52 17.15 18.31 6,695,315 +1.18(+6.89%)
May 15, 2018 16.65 17.57 16.57 17.13 4,646,357 +0.47(+2.82%)
May 14, 2018 16.95 16.96 16.45 16.66 1,583,021 -0.24(-1.42%)
May 11, 2018 16.70 16.98 16.50 16.90 2,138,461 +0.26(+1.56%)
May 10, 2018 16.54 16.72 16.37 16.64 1,790,970 +0.13(+0.79%)
May 09, 2018 16.51 16.55 16.17 16.51 2,289,788 +0.00(+0.00%)
May 08, 2018 16.20 16.71 16.17 16.51 3,578,229 +0.26(+1.60%)
May 07, 2018 15.86 16.26 15.69 16.25 2,981,143 +0.52(+3.31%)
May 04, 2018 15.55 15.79 15.24 15.73 2,261,433 +0.16(+1.03%)
May 03, 2018 16.29 16.32 15.46 15.57 3,518,558 -0.80(-4.89%)
May 02, 2018 15.92 16.82 15.89 16.37 6,221,834 +0.22(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.