Skip to main content

Under Armour Inc Cl C (NY: UA )

7.900 -0.110 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.08 20.54 20.08 20.23 2,097,000 -0.21(-1.03%)
May 30, 2019 20.25 20.57 20.02 20.44 1,409,603 +0.12(+0.59%)
May 29, 2019 20.87 20.87 20.13 20.32 2,376,251 -0.64(-3.05%)
May 28, 2019 21.02 21.34 20.96 20.96 2,083,838 +0.05(+0.24%)
May 24, 2019 20.96 21.03 20.69 20.91 2,009,100 +0.06(+0.29%)
May 23, 2019 21.20 21.29 20.72 20.85 3,047,449 -0.52(-2.43%)
May 22, 2019 20.96 21.41 20.92 21.37 2,566,605 +0.21(+0.99%)
May 21, 2019 21.00 21.17 20.59 21.16 2,917,022 +0.30(+1.44%)
May 20, 2019 20.57 20.94 20.27 20.86 4,049,404 +0.16(+0.77%)
May 17, 2019 20.01 20.85 19.84 20.70 6,150,800 +1.34(+6.92%)
May 16, 2019 18.99 19.53 18.99 19.36 2,102,990 +0.41(+2.16%)
May 15, 2019 18.98 19.17 18.85 18.95 2,169,439 -0.18(-0.94%)
May 14, 2019 18.59 19.17 18.48 19.13 2,240,245 +0.60(+3.24%)
May 13, 2019 18.75 18.89 18.40 18.53 2,366,977 -0.70(-3.64%)
May 10, 2019 19.44 19.56 18.94 19.23 2,633,200 -0.38(-1.94%)
May 09, 2019 19.77 19.77 19.24 19.61 2,487,049 -0.19(-0.96%)
May 08, 2019 19.50 20.00 19.36 19.80 1,987,128 +0.29(+1.49%)
May 07, 2019 19.74 19.96 19.32 19.51 2,713,969 -0.35(-1.76%)
May 06, 2019 19.79 19.96 19.45 19.86 1,985,837 -0.38(-1.88%)
May 03, 2019 20.41 20.47 19.90 20.24 2,665,200 -0.15(-0.74%)
May 02, 2019 21.22 21.65 20.26 20.39 5,326,571 +0.71(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.