Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.943	8.001	7.877	7.977	2,023,060	+0.03(+0.43%)
May 27, 2004	7.831	7.967	7.831	7.943	1,972,410	+0.13(+1.65%)
May 26, 2004	7.853	7.878	7.775	7.814	1,115,481	-0.04(-0.50%)
May 25, 2004	7.658	7.855	7.607	7.853	2,199,747	+0.21(+2.71%)
May 24, 2004	7.651	7.734	7.595	7.646	2,110,226	-0.02(-0.27%)
May 21, 2004	7.590	7.707	7.586	7.666	2,464,777	+0.14(+1.92%)
May 20, 2004	7.539	7.561	7.432	7.522	1,875,233	-0.02(-0.32%)
May 19, 2004	7.556	7.676	7.530	7.546	2,142,029	+0.02(+0.29%)
May 18, 2004	7.488	7.583	7.467	7.523	1,809,270	+0.03(+0.39%)
May 17, 2004	7.588	7.588	7.418	7.495	1,877,000	-0.14(-1.78%)
May 14, 2004	7.620	7.705	7.454	7.630	1,900,558	+0.00(+0.02%)
May 13, 2004	7.649	7.695	7.607	7.629	2,159,698	-0.01(-0.09%)
May 12, 2004	7.581	7.636	7.440	7.636	2,191,502	+0.04(+0.56%)
May 11, 2004	7.462	7.593	7.461	7.593	1,791,012	+0.12(+1.64%)
May 10, 2004	7.454	7.505	7.386	7.471	1,745,074	+0.02(+0.23%)
May 07, 2004	7.636	7.734	7.428	7.454	1,937,073	-0.18(-2.38%)
May 06, 2004	7.709	7.709	7.563	7.636	2,432,973	-0.10(-1.23%)
May 05, 2004	7.675	7.748	7.658	7.731	1,977,122	+0.06(+0.73%)
May 04, 2004	7.768	7.810	7.641	7.675	5,414,264	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.