Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 66.66 67.38 66.66 67.31 996,450 +0.27(+0.41%)
May 30, 2007 66.42 67.11 66.28 67.03 1,054,611 +0.62(+0.93%)
May 29, 2007 66.32 66.66 66.19 66.42 921,826 +0.24(+0.36%)
May 25, 2007 66.09 66.47 65.91 66.18 488,083 -0.01(-0.01%)
May 24, 2007 66.51 66.75 65.94 66.19 1,137,861 -0.25(-0.38%)
May 23, 2007 66.38 66.95 66.11 66.44 792,726 +0.18(+0.27%)
May 22, 2007 65.24 66.67 65.24 66.26 867,208 +0.78(+1.18%)
May 21, 2007 64.98 65.66 64.84 65.48 672,838 +0.51(+0.78%)
May 18, 2007 64.59 65.30 64.42 64.97 1,363,373 +0.42(+0.66%)
May 17, 2007 63.65 64.59 63.65 64.55 810,360 +1.00(+1.57%)
May 16, 2007 63.59 63.75 63.48 63.55 982,715 +0.06(+0.10%)
May 15, 2007 63.45 64.16 63.09 63.49 1,810,074 +0.02(+0.03%)
May 14, 2007 63.37 63.88 63.37 63.47 1,084,818 +0.09(+0.15%)
May 11, 2007 63.36 63.52 62.94 63.37 1,228,401 +0.03(+0.05%)
May 10, 2007 63.15 63.93 62.73 63.34 1,499,501 +0.19(+0.30%)
May 09, 2007 62.41 63.23 62.37 63.16 687,608 +0.93(+1.49%)
May 08, 2007 62.18 62.28 61.90 62.23 520,269 -0.07(-0.12%)
May 07, 2007 62.02 62.50 62.00 62.30 343,316 +0.28(+0.45%)
May 04, 2007 62.13 62.33 61.82 62.02 782,075 -0.04(-0.06%)
May 03, 2007 62.05 62.15 61.35 62.06 930,186 +0.15(+0.24%)
May 02, 2007 61.72 62.15 61.60 61.91 757,873 +0.32(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.