Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 55.95 56.76 55.58 55.95 1,348,085 -0.35(-0.62%)
May 27, 2010 56.02 56.32 55.54 56.29 2,612,953 +1.26(+2.29%)
May 26, 2010 56.21 56.40 54.93 55.03 2,325,636 -0.69(-1.23%)
May 25, 2010 54.91 55.87 54.19 55.72 2,949,130 -0.22(-0.40%)
May 24, 2010 56.36 56.73 55.87 55.95 759,462 -0.39(-0.69%)
May 21, 2010 54.70 57.02 54.26 56.34 1,417,818 +0.72(+1.30%)
May 20, 2010 55.46 56.80 55.16 55.61 138 -2.23(-3.85%)
May 19, 2010 58.06 58.46 57.00 57.84 1,543,349 -0.56(-0.97%)
May 18, 2010 59.57 60.08 58.39 58.40 32,629 -0.54(-0.92%)
May 17, 2010 59.26 59.29 57.67 58.95 1,137,718 -0.23(-0.39%)
May 14, 2010 59.18 60.15 58.72 59.18 1,290,942 -1.10(-1.82%)
May 13, 2010 61.29 61.39 60.14 60.28 1,045,793 -0.85(-1.38%)
May 12, 2010 60.34 61.39 60.24 61.12 1,094,884 +0.83(+1.38%)
May 11, 2010 60.94 61.26 60.19 60.29 1,380,323 +0.18(+0.30%)
May 10, 2010 59.58 60.11 59.35 60.11 1,461,095 +3.05(+5.35%)
May 07, 2010 57.90 58.64 56.34 57.06 1,866,355 -1.15(-1.98%)
May 06, 2010 60.05 60.39 54.66 58.21 1,898,606 -1.83(-3.05%)
May 05, 2010 60.28 60.98 59.99 60.04 1,735,258 -0.72(-1.18%)
May 04, 2010 61.40 61.75 60.58 60.75 1,278,737 -1.50(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.