Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.34 19.62 19.21 19.34 3,900,124 -0.12(-0.62%)
May 27, 2010 19.36 19.47 19.20 19.46 7,559,492 +0.43(+2.29%)
May 26, 2010 19.43 19.50 18.98 19.02 6,728,260 -0.24(-1.23%)
May 25, 2010 18.98 19.31 18.73 19.26 8,532,080 -0.08(-0.40%)
May 24, 2010 19.48 19.61 19.31 19.34 2,197,188 -0.14(-0.69%)
May 21, 2010 18.91 19.71 18.75 19.47 4,101,868 +0.25(+1.30%)
May 20, 2010 19.17 19.63 19.07 19.22 400 -0.77(-3.85%)
May 19, 2010 20.07 20.21 19.70 19.99 4,465,040 -0.20(-0.97%)
May 18, 2010 20.59 20.77 20.18 20.19 94,400 -0.19(-0.92%)
May 17, 2010 20.48 20.50 19.93 20.38 3,291,516 -0.08(-0.39%)
May 14, 2010 20.45 20.79 20.30 20.45 3,734,804 -0.38(-1.82%)
May 13, 2010 21.18 21.22 20.79 20.84 3,025,568 -0.29(-1.38%)
May 12, 2010 20.86 21.22 20.82 21.13 3,167,592 +0.29(+1.38%)
May 11, 2010 21.07 21.18 20.80 20.84 3,993,392 +0.06(+0.30%)
May 10, 2010 20.59 20.78 20.52 20.78 4,227,072 +1.05(+5.35%)
May 07, 2010 20.01 20.27 19.48 19.72 5,399,524 -0.40(-1.98%)
May 06, 2010 20.75 20.88 18.89 20.12 5,492,828 -0.63(-3.05%)
May 05, 2010 20.84 21.08 20.73 20.75 5,020,248 -0.25(-1.18%)
May 04, 2010 21.22 21.34 20.94 21.00 3,699,496 -0.52(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.