Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 146.44 148.31 145.66 145.66 778,771 -0.86(-0.59%)
May 30, 2013 146.63 147.31 145.74 146.53 547,334 +0.32(+0.22%)
May 29, 2013 145.90 147.23 145.38 146.20 385,889 -0.16(-0.11%)
May 28, 2013 147.45 148.04 145.63 146.36 310,332 +0.73(+0.50%)
May 24, 2013 145.91 146.16 144.21 145.63 539,806 -1.03(-0.70%)
May 23, 2013 144.81 147.53 144.00 146.66 408,868 +0.07(+0.05%)
May 22, 2013 147.76 148.87 146.01 146.59 409,932 -0.89(-0.60%)
May 21, 2013 144.58 147.91 144.58 147.48 504,443 +0.52(+0.35%)
May 20, 2013 145.64 147.29 145.46 146.96 565,670 +1.40(+0.96%)
May 17, 2013 143.77 146.29 143.77 145.56 635,382 +1.76(+1.22%)
May 16, 2013 147.10 147.67 143.23 143.80 753,188 -3.29(-2.24%)
May 15, 2013 145.69 148.17 145.69 147.09 987,513 +2.66(+1.84%)
May 13, 2013 144.59 145.06 143.27 144.43 643,773 -0.65(-0.45%)
May 10, 2013 143.24 145.32 143.00 145.08 750,501 +1.98(+1.38%)
May 09, 2013 143.38 144.18 142.31 143.10 553,836 -0.31(-0.22%)
May 08, 2013 142.57 143.73 141.47 143.41 607,546 +0.84(+0.59%)
May 07, 2013 141.21 142.62 141.07 142.57 652,483 +2.05(+1.46%)
May 06, 2013 140.26 141.31 139.87 140.51 612,671 -0.15(-0.11%)
May 03, 2013 139.63 141.17 138.92 140.67 694,635 +1.74(+1.25%)
May 02, 2013 140.09 140.36 137.86 138.92 792,228 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.