Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	536.35	536.35	521.96	533.90	546,682	-0.47(-0.09%)
May 30, 2024	542.60	543.14	532.17	534.37	548,016	-12.90(-2.36%)
May 29, 2024	544.41	549.09	543.48	547.28	312,998	-1.92(-0.35%)
May 28, 2024	548.96	551.09	545.73	549.19	373,189	+4.68(+0.86%)
May 24, 2024	540.47	545.19	538.97	544.51	287,299	+5.24(+0.97%)
May 23, 2024	548.37	548.53	536.98	539.27	519,851	+0.04(+0.01%)
May 22, 2024	540.13	541.48	535.86	539.23	475,683	+0.13(+0.02%)
May 21, 2024	536.23	539.65	535.03	539.10	272,710	+0.51(+0.09%)
May 20, 2024	533.08	539.60	532.74	538.59	371,701	+6.74(+1.27%)
May 17, 2024	534.68	534.90	528.91	531.85	312,741	-1.30(-0.24%)
May 16, 2024	536.26	537.55	533.15	533.15	363,633	-2.27(-0.42%)
May 15, 2024	527.09	535.60	526.73	535.41	356,445	+11.98(+2.29%)
May 14, 2024	517.88	523.86	517.88	523.43	228,013	+5.33(+1.03%)
May 13, 2024	519.33	520.10	516.55	518.10	275,071	+2.52(+0.49%)
May 10, 2024	516.85	519.48	514.24	515.58	228,992	+1.35(+0.26%)
May 09, 2024	514.46	514.85	511.31	514.23	387,556	-0.51(-0.10%)
May 08, 2024	511.96	515.26	510.99	514.74	211,399	+0.75(+0.15%)
May 07, 2024	516.93	517.31	513.90	513.99	243,805	-2.16(-0.42%)
May 06, 2024	510.76	516.43	510.71	516.15	285,854	+7.36(+1.45%)
May 03, 2024	506.10	510.45	506.07	508.79	439,160	+13.38(+2.70%)
May 02, 2024	494.60	496.74	487.70	495.41	317,997	+6.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Sections

Services