Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.580 -0.030 (-1.15%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.48	11.64	10.78	10.99	51,968	-0.64(-5.53%)
May 23, 2011	11.64	11.91	11.21	11.64	36,734	-0.21(-1.81%)
May 20, 2011	11.80	12.34	11.69	11.85	37,024	+0.05(+0.45%)
May 19, 2011	11.75	11.85	11.32	11.80	27,873	+0.05(+0.46%)
May 18, 2011	11.53	11.80	11.48	11.75	22,316	+0.21(+1.86%)
May 17, 2011	11.05	11.53	11.05	11.53	31,788	+0.38(+3.37%)
May 16, 2011	11.53	11.58	10.99	11.16	46,635	-0.54(-4.59%)
May 13, 2011	11.58	11.75	11.58	11.69	24,676	+0.11(+0.93%)
May 12, 2011	12.17	12.23	11.37	11.58	57,759	-0.48(-4.00%)
May 11, 2011	12.17	12.87	12.07	12.07	50,379	+0.05(+0.45%)
May 10, 2011	11.85	12.17	11.53	12.01	24,157	+0.16(+1.36%)
May 09, 2011	11.42	11.85	11.42	11.85	18,626	+0.32(+2.79%)
May 06, 2011	11.80	11.80	11.53	11.53	18,283	-0.05(-0.46%)
May 05, 2011	11.69	11.85	11.53	11.58	25,978	-0.11(-0.92%)
May 04, 2011	11.80	11.85	11.69	11.69	9,893	-0.11(-0.91%)
May 03, 2011	11.69	11.85	11.53	11.80	27,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.