Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3350 0.3470 0.2950 0.3159 175,700 +0.02(+5.48%)
May 30, 2019 0.3190 0.3190 0.2910 0.2995 95,643 -0.00(-1.42%)
May 29, 2019 0.3100 0.3200 0.3000 0.3038 60,390 -0.01(-3.59%)
May 28, 2019 0.3150 0.3200 0.3101 0.3151 52,788 -0.00(-0.22%)
May 24, 2019 0.3305 0.3310 0.3100 0.3158 100,400 +0.00(+0.57%)
May 23, 2019 0.3000 0.3310 0.3000 0.3140 29,771 +0.01(+4.63%)
May 22, 2019 0.3304 0.3310 0.3000 0.3001 63,592 -0.02(-4.91%)
May 21, 2019 0.3000 0.3298 0.3000 0.3156 68,104 +0.01(+1.97%)
May 20, 2019 0.3150 0.3300 0.3000 0.3095 169,268 -0.01(-1.75%)
May 17, 2019 0.3225 0.3350 0.3100 0.3150 132,100 -0.02(-7.16%)
May 16, 2019 0.3625 0.3625 0.3250 0.3393 171,375 -0.00(-0.93%)
May 15, 2019 0.3863 0.3863 0.3300 0.3425 47,093 +0.00(+1.03%)
May 14, 2019 0.3400 0.3400 0.3200 0.3390 68,339 +0.01(+2.73%)
May 13, 2019 0.3317 0.3600 0.3206 0.3300 69,598 -0.01(-3.87%)
May 10, 2019 0.3863 0.3863 0.3260 0.3433 55,600 +0.00(+0.97%)
May 09, 2019 0.3201 0.3599 0.3201 0.3400 92,191 +0.01(+3.82%)
May 08, 2019 0.3300 0.3400 0.3201 0.3275 151,809 -0.01(-3.70%)
May 07, 2019 0.3699 0.3699 0.3206 0.3401 39,866 -0.00(-1.42%)
May 06, 2019 0.3100 0.3690 0.3100 0.3450 41,564 +0.01(+1.77%)
May 03, 2019 0.3200 0.3700 0.3200 0.3390 127,800 +0.02(+5.94%)
May 02, 2019 0.3200 0.3410 0.3110 0.3200 94,085 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.