Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.75	33.75	33.75	33.75	317	+0.00(+0.00%)
May 27, 2004	33.50	33.75	33.35	33.75	9,065	+0.00(+0.00%)
May 26, 2004	33.75	33.75	33.50	33.75	600	+0.00(+0.00%)
May 25, 2004	33.70	33.75	33.70	33.75	1,000	+0.00(+0.00%)
May 24, 2004	33.75	33.75	33.75	33.75	400	+0.00(+0.00%)
May 21, 2004	33.75	33.75	33.75	33.75	100	+0.00(+0.00%)
May 20, 2004	33.50	33.75	33.50	33.75	298	+0.00(+0.00%)
May 19, 2004	33.75	33.75	33.75	33.75	1,000	+0.00(+0.00%)
May 18, 2004	33.75	33.75	33.75	33.75	150	+0.25(+0.75%)
May 17, 2004	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
May 14, 2004	33.45	33.50	33.45	33.50	1,000	-0.25(-0.74%)
May 13, 2004	33.75	33.75	33.75	33.75	117	+0.00(+0.00%)
May 12, 2004	33.75	33.75	33.75	33.75	550	+0.25(+0.75%)
May 11, 2004	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
May 10, 2004	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
May 07, 2004	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
May 06, 2004	33.50	33.50	33.50	33.50	1,400	+0.00(+0.00%)
May 05, 2004	33.50	33.50	33.50	33.50	100	+0.50(+1.52%)
May 04, 2004	33.10	33.10	33.00	33.00	22,438	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.