Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	31.00	31.00	30.00	31.00	2,110	+0.50(+1.64%)
May 27, 2005	31.00	31.00	30.00	30.50	9,654	-0.50(-1.61%)
May 26, 2005	30.75	31.00	30.75	31.00	3,444	+0.00(+0.00%)
May 25, 2005	30.35	31.00	30.35	31.00	5,564	+0.00(+0.00%)
May 24, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 23, 2005	31.00	31.50	31.00	31.00	3,472	-0.50(-1.59%)
May 20, 2005	31.00	32.00	31.00	31.50	1,412	+0.50(+1.61%)
May 19, 2005	32.50	32.50	31.00	31.00	1,864	-1.50(-4.62%)
May 17, 2005	31.90	32.50	31.90	32.50	4,490	+0.50(+1.56%)
May 16, 2005	32.25	32.50	30.00	32.00	4,527	-0.50(-1.54%)
May 13, 2005	33.00	33.00	32.25	32.50	3,451	-0.50(-1.52%)
May 12, 2005	33.50	33.50	32.75	33.00	7,021	-0.50(-1.49%)
May 11, 2005	33.50	34.00	33.25	33.50	3,454	+0.00(+0.00%)
May 10, 2005	33.75	34.00	33.25	33.50	1,700	-0.50(-1.47%)
May 09, 2005	34.50	35.00	34.00	34.00	2,356	-0.25(-0.73%)
May 06, 2005	35.25	37.00	34.25	34.25	10,694	-2.00(-5.52%)
May 05, 2005	35.90	36.25	35.50	36.25	1,480	+0.35(+0.97%)
May 04, 2005	35.90	35.90	35.75	35.90	372	+0.20(+0.56%)
May 03, 2005	36.00	36.00	35.40	35.70	2,194	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.