Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.75	20.75	20.75	20.75	2,384	-0.25(-1.19%)
May 27, 2010	21.00	21.00	20.60	21.00	4,293	+0.00(+0.00%)
May 26, 2010	22.00	22.24	21.00	21.00	3,873	+0.57(+2.79%)
May 25, 2010	20.55	20.55	20.43	20.43	6,174	-1.82(-8.18%)
May 24, 2010	20.50	22.25	20.50	22.25	272	+1.25(+5.95%)
May 21, 2010	20.15	23.00	20.15	21.00	5,070	+0.40(+1.94%)
May 20, 2010	20.25	20.60	20.15	20.60	6,856	+0.10(+0.49%)
May 19, 2010	20.30	21.00	20.30	20.50	3,700	-0.50(-2.38%)
May 18, 2010	21.05	21.50	21.00	21.00	7,561	-0.10(-0.47%)
May 17, 2010	21.00	21.10	21.00	21.10	3,250	+0.05(+0.24%)
May 14, 2010	21.50	21.50	21.05	21.05	2,986	+0.05(+0.24%)
May 13, 2010	21.00	21.00	21.00	21.00	1,000	+0.00(+0.00%)
May 12, 2010	20.50	21.49	20.50	21.00	6,738	+0.25(+1.20%)
May 11, 2010	21.00	21.00	20.50	20.75	4,284	+0.25(+1.22%)
May 10, 2010	20.70	21.75	20.50	20.50	6,395	-0.11(-0.53%)
May 07, 2010	22.49	22.50	20.40	20.61	8,237	-1.89(-8.40%)
May 06, 2010	20.55	22.55	20.55	22.50	5,936	-18.06(-44.53%)
May 04, 2010	40.56	40.56	40.56	40.56	0	-1.44(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.