Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.85	48.85	48.85	48.85	1,847	+0.00(+0.00%)
May 30, 2018	48.85	48.85	48.85	48.85	1,466	+0.00(+0.00%)
May 24, 2018		48.85	48.85	48.85	0	-0.10(-0.20%)
May 23, 2018	48.90	49.00	48.90	48.95	9,132	-0.45(-0.91%)
May 22, 2018	48.55	49.40	48.50	49.40	9,780	+0.85(+1.75%)
May 21, 2018	48.50	48.55	48.50	48.55	1,120	+0.05(+0.10%)
May 18, 2018	48.50	48.50	48.50	48.50	266	+0.00(+0.00%)
May 17, 2018	48.50	48.50	48.50	48.50	191	+0.00(+0.00%)
May 16, 2018	48.25	48.50	48.25	48.50	4,173	+0.25(+0.52%)
May 15, 2018	48.25	48.25	48.25	48.25	2,171	+0.75(+1.58%)
May 14, 2018	47.00	47.50	47.00	47.50	1,794	-0.50(-1.04%)
May 11, 2018	48.30	48.30	47.50	48.00	4,255	-0.50(-1.03%)
May 10, 2018	48.40	48.50	48.00	48.50	1,940	+0.00(+0.00%)
May 09, 2018	48.35	48.50	48.35	48.50	5,412	+0.05(+0.10%)
May 08, 2018	47.15	48.45	47.15	48.45	4,848	+0.95(+2.00%)
May 07, 2018	48.00	48.00	47.06	47.50	8,488	-0.50(-1.04%)
May 04, 2018	48.00	48.25	48.00	48.00	4,434	-0.25(-0.52%)
May 03, 2018	48.00	48.25	47.80	48.25	5,093	+0.95(+2.01%)
May 02, 2018	48.00	48.00	47.30	47.30	1,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.