Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.99	49.94	48.99	49.94	12,400	+1.29(+2.65%)
May 28, 2020	48.50	48.65	48.25	48.65	5,720	+0.15(+0.31%)
May 27, 2020	48.26	48.64	48.25	48.50	7,738	+0.25(+0.52%)
May 26, 2020	48.50	48.50	48.00	48.25	13,390	+0.60(+1.26%)
May 22, 2020	47.00	47.65	47.00	47.65	600	+0.65(+1.38%)
May 21, 2020	46.65	47.00	46.65	47.00	17,979	+0.00(+0.00%)
May 20, 2020	47.00	47.00	46.65	47.00	6,423	+0.35(+0.75%)
May 19, 2020	46.51	47.26	46.26	46.65	76,196	-0.15(-0.32%)
May 18, 2020	46.75	48.00	46.50	46.80	9,059	+0.45(+0.97%)
May 15, 2020	46.35	46.35	46.35	46.35	400	-0.17(-0.37%)
May 14, 2020	46.23	47.00	45.84	46.52	29,725	+0.77(+1.68%)
May 13, 2020	45.46	46.23	45.26	45.75	7,953	+0.74(+1.64%)
May 12, 2020	44.75	46.99	44.75	45.01	30,756	+0.76(+1.72%)
May 11, 2020	44.00	44.35	44.00	44.25	1,780	+0.25(+0.57%)
May 08, 2020	43.50	44.80	43.50	44.00	22,700	+0.50(+1.15%)
May 07, 2020	43.25	43.75	43.25	43.50	25,768	+0.20(+0.46%)
May 06, 2020	44.00	44.00	43.00	43.30	42,101	+0.05(+0.12%)
May 05, 2020	43.45	44.30	42.12	43.25	34,360	+0.75(+1.76%)
May 04, 2020	43.00	43.00	42.01	42.50	46,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.