Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3600	0.3000	0.3100	322,500	-0.04(-10.53%)
May 28, 2020	0.3200	0.3944	0.3101	0.3465	691,521	+0.04(+11.77%)
May 27, 2020	0.2700	0.3100	0.2650	0.3100	543,650	+0.04(+15.89%)
May 26, 2020	0.2250	0.3100	0.2100	0.2675	711,927	+0.04(+16.30%)
May 22, 2020	0.2600	0.3000	0.2100	0.2300	986,100	-0.03(-11.54%)
May 21, 2020	0.1800	0.2720	0.1765	0.2600	776,734	+0.08(+46.89%)
May 20, 2020	0.1550	0.1790	0.1530	0.1770	333,888	+0.02(+12.31%)
May 19, 2020	0.1400	0.1800	0.1400	0.1576	602,222	+0.02(+12.57%)
May 18, 2020	0.1300	0.1600	0.1300	0.1400	478,715	+0.01(+7.69%)
May 15, 2020	0.1201	0.1400	0.1201	0.1300	84,900	+0.01(+7.44%)
May 14, 2020	0.1349	0.1400	0.1200	0.1210	83,162	-0.00(-3.20%)
May 13, 2020	0.1400	0.1400	0.1200	0.1250	255,940	-0.02(-10.71%)
May 12, 2020	0.1400	0.1499	0.1350	0.1400	259,301	+0.01(+7.69%)
May 11, 2020	0.1475	0.1475	0.1210	0.1300	145,938	-0.01(-5.45%)
May 08, 2020	0.1390	0.1450	0.1300	0.1375	258,400	+0.02(+13.64%)
May 07, 2020	0.1235	0.1266	0.1210	0.1210	65,895	-0.00(-2.02%)
May 06, 2020	0.1390	0.1390	0.1220	0.1235	284,317	-0.01(-6.65%)
May 05, 2020	0.1200	0.1390	0.1200	0.1323	191,398	+0.01(+10.25%)
May 04, 2020	0.1351	0.1800	0.1200	0.1200	284,696	-0.01(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.