Indicators

Snipp Interactive IN (OP: SNIPF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0796	0.0818	0.0760	0.0814	479,500	+0.00(+1.12%)
May 30, 2024	0.0825	0.0839	0.0802	0.0805	440,381	-0.00(-4.05%)
May 29, 2024	0.0825	0.0839	0.0825	0.0839	20,694	+0.00(+4.88%)
May 28, 2024	0.0800	0.0800	0.0800	0.0800	61,500	+0.00(+0.50%)
May 23, 2024				0.0796	0	-0.01(-7.44%)
May 22, 2024	0.0855	0.0860	0.0790	0.0860	91,000	+0.00(+0.82%)
May 21, 2024	0.0870	0.0870	0.0830	0.0853	104,000	-0.00(-3.72%)
May 16, 2024				0.0886	0	+0.00(+0.68%)
May 14, 2024				0.0880	0	+0.00(+0.34%)
May 13, 2024	0.0836	0.0890	0.0836	0.0877	62,215	-0.00(-0.79%)
May 10, 2024	0.0860	0.0884	0.0860	0.0884	61,500	+0.01(+6.38%)
May 09, 2024	0.0831	0.0831	0.0831	0.0831	5,000	-0.01(-6.00%)
May 08, 2024	0.0888	0.0888	0.0884	0.0884	10,000	-0.00(-0.56%)
May 07, 2024	0.0909	0.0909	0.0852	0.0889	65,000	-0.00(-1.22%)
May 06, 2024	0.0934	0.0934	0.0900	0.0900	34,000	+0.00(+2.27%)
May 03, 2024	0.0884	0.0884	0.0873	0.0880	55,500	+0.01(+8.64%)
May 02, 2024	0.0812	0.0827	0.0795	0.0810	119,164	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.