Indicators

Gfl Environmental Inc (TSX: GFL )

42.82 -0.73 (-1.68%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	43.20	43.80	43.15	43.55	152,782	+0.40(+0.93%)
May 21, 2024	43.83	44.25	43.05	43.15	194,080	-0.28(-0.64%)
May 17, 2024				43.43	0	-0.02(-0.05%)
May 16, 2024	42.84	43.54	42.41	43.45	265,904	+0.76(+1.78%)
May 15, 2024	42.87	43.17	42.28	42.69	229,567	-0.03(-0.07%)
May 14, 2024	44.36	44.38	42.68	42.72	234,602	-1.60(-3.61%)
May 13, 2024	44.17	44.48	43.80	44.32	130,067	+0.13(+0.29%)
May 10, 2024	44.21	44.56	43.96	44.19	274,605	+0.21(+0.48%)
May 09, 2024	44.76	45.21	43.95	43.98	212,584	-0.86(-1.92%)
May 08, 2024	45.73	46.05	44.46	44.84	207,266	-1.07(-2.33%)
May 07, 2024	44.87	46.15	44.87	45.91	272,239	+1.02(+2.27%)
May 06, 2024	44.93	46.19	44.89	44.89	290,653	+0.05(+0.11%)
May 03, 2024	45.83	46.15	44.35	44.84	444,386	-0.92(-2.01%)
May 02, 2024	45.08	47.35	44.96	45.76	491,560	+1.98(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.