Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 43.55 44.60 43.55 43.62 2,317,200 -0.41(-0.94%)
May 28, 2002 44.58 44.59 43.95 44.04 1,737,300 -0.51(-1.14%)
May 27, 2002 44.80 44.92 44.12 44.55 1,608,700 +0.00(+0.00%)
May 24, 2002 44.80 44.92 44.12 44.55 1,606,900 -0.25(-0.56%)
May 23, 2002 44.51 44.92 44.05 44.80 1,863,100 +0.29(+0.65%)
May 22, 2002 43.92 44.58 43.67 44.51 2,199,300 +0.59(+1.35%)
May 21, 2002 44.38 45.00 43.91 43.91 2,749,500 -0.46(-1.04%)
May 20, 2002 44.27 44.62 44.02 44.38 2,264,600 -0.20(-0.45%)
May 17, 2002 44.25 44.70 44.15 44.58 1,950,000 +0.08(+0.17%)
May 16, 2002 44.10 44.73 44.10 44.50 2,155,200 +0.48(+1.08%)
May 15, 2002 44.12 44.52 44.02 44.02 2,595,600 -0.93(-2.06%)
May 14, 2002 45.20 45.25 44.84 44.95 2,812,100 -0.10(-0.22%)
May 13, 2002 43.62 45.24 43.54 45.05 2,500,400 +1.07(+2.44%)
May 10, 2002 44.44 44.45 43.88 43.98 2,392,500 -0.16(-0.36%)
May 09, 2002 44.12 44.40 43.88 44.13 2,671,200 -0.39(-0.88%)
May 08, 2002 44.10 44.52 43.42 44.52 3,538,700 +0.69(+1.57%)
May 07, 2002 43.65 44.20 43.45 43.84 1,922,700 +0.34(+0.77%)
May 06, 2002 44.45 44.45 43.48 43.50 2,381,100 -1.26(-2.80%)
May 03, 2002 44.60 45.05 44.52 44.76 3,164,500 +0.32(+0.72%)
May 02, 2002 44.00 44.44 43.56 44.44 2,499,000 +0.44(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.