Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 26.41 27.34 26.31 27.32 706,836 +1.08(+4.13%)
May 29, 2003 26.41 26.48 26.09 26.24 983,830 -0.17(-0.65%)
May 28, 2003 26.70 26.76 26.29 26.41 1,092,091 -0.32(-1.21%)
May 27, 2003 26.04 26.75 26.00 26.73 811,196 +0.63(+2.42%)
May 23, 2003 26.21 26.21 25.84 26.10 614,876 -0.18(-0.68%)
May 22, 2003 25.94 26.34 25.89 26.28 566,527 +0.42(+1.61%)
May 21, 2003 26.05 26.09 25.77 25.87 323,809 -0.11(-0.44%)
May 20, 2003 26.19 26.55 25.79 25.98 443,636 -0.17(-0.66%)
May 19, 2003 26.49 26.49 26.15 26.15 943,702 -0.47(-1.78%)
May 16, 2003 26.38 26.63 25.89 26.63 799,910 +0.14(+0.54%)
May 15, 2003 26.20 26.48 26.00 26.48 568,199 +0.41(+1.57%)
May 14, 2003 26.88 26.88 26.05 26.07 936,317 -0.80(-2.99%)
May 13, 2003 27.34 27.34 26.68 26.88 633,407 -0.57(-2.09%)
May 12, 2003 26.83 27.45 26.61 27.45 587,567 +0.62(+2.33%)
May 09, 2003 27.19 27.19 26.61 26.83 550,365 -0.29(-1.09%)
May 08, 2003 26.99 27.23 26.75 27.12 611,811 +0.04(+0.16%)
May 07, 2003 27.31 27.32 26.87 27.08 629,645 -0.28(-1.02%)
May 06, 2003 26.91 27.36 26.86 27.36 957,217 +0.41(+1.52%)
May 05, 2003 27.65 27.67 26.86 26.95 738,743 -0.77(-2.77%)
May 02, 2003 27.52 27.85 27.26 27.72 1,073,560 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.