Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.86 15.02 14.86 15.01 4,469,163 +0.06(+0.41%)
May 30, 2007 14.81 14.96 14.78 14.95 4,730,017 +0.14(+0.93%)
May 29, 2007 14.79 14.86 14.76 14.81 4,134,468 +0.05(+0.36%)
May 25, 2007 14.74 14.82 14.70 14.76 2,189,093 -0.00(-0.01%)
May 24, 2007 14.83 14.88 14.70 14.76 5,103,400 -0.06(-0.38%)
May 23, 2007 14.80 14.93 14.74 14.81 3,555,443 +0.04(+0.27%)
May 22, 2007 14.55 14.87 14.55 14.77 3,889,500 +0.17(+1.18%)
May 21, 2007 14.49 14.64 14.46 14.60 3,017,737 +0.11(+0.78%)
May 18, 2007 14.40 14.56 14.36 14.49 6,114,839 +0.09(+0.66%)
May 17, 2007 14.19 14.40 14.19 14.39 3,634,533 +0.22(+1.57%)
May 16, 2007 14.18 14.21 14.15 14.17 4,407,558 +0.01(+0.10%)
May 15, 2007 14.15 14.30 14.07 14.16 8,118,332 +0.00(+0.03%)
May 14, 2007 14.13 14.24 14.13 14.15 4,865,500 +0.02(+0.15%)
May 11, 2007 14.13 14.16 14.03 14.13 5,509,479 +0.01(+0.05%)
May 10, 2007 14.08 14.25 13.99 14.12 6,725,386 +0.04(+0.30%)
May 09, 2007 13.92 14.10 13.91 14.08 3,083,978 +0.21(+1.49%)
May 08, 2007 13.86 13.89 13.80 13.88 2,333,450 -0.02(-0.12%)
May 07, 2007 13.83 13.93 13.82 13.89 1,539,802 +0.06(+0.45%)
May 04, 2007 13.85 13.90 13.78 13.83 3,507,674 -0.01(-0.06%)
May 03, 2007 13.84 13.86 13.68 13.84 4,171,964 +0.03(+0.24%)
May 02, 2007 13.76 13.86 13.73 13.80 3,399,125 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.