Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.39 12.39 11.97 12.11 4,449,859 -0.25(-2.01%)
May 29, 2008 12.33 12.43 12.14 12.36 3,100,632 +0.06(+0.48%)
May 28, 2008 12.14 12.42 12.14 12.30 5,087,046 +0.23(+1.88%)
May 27, 2008 11.82 12.20 11.82 12.08 2,704,733 +0.27(+2.28%)
May 26, 2008 11.89 11.89 11.72 11.81 0 +0.00(+0.00%)
May 23, 2008 11.89 11.89 11.72 11.81 2,562,733 -0.08(-0.67%)
May 22, 2008 11.81 11.98 11.71 11.89 2,696,084 +0.03(+0.27%)
May 21, 2008 12.01 12.17 11.78 11.85 4,603,264 -0.16(-1.32%)
May 20, 2008 12.20 12.21 11.97 12.01 4,778,954 -0.26(-2.10%)
May 19, 2008 12.36 12.40 12.24 12.27 2,045,487 -0.08(-0.69%)
May 16, 2008 12.57 12.59 12.19 12.36 3,399,782 -0.25(-1.97%)
May 15, 2008 12.39 12.60 12.24 12.60 4,274,294 +0.19(+1.49%)
May 14, 2008 12.24 12.48 12.24 12.42 3,455,799 +0.23(+1.90%)
May 13, 2008 12.13 12.23 12.08 12.19 3,765,203 +0.09(+0.74%)
May 12, 2008 11.84 12.11 11.83 12.10 4,215,908 +0.33(+2.84%)
May 09, 2008 11.68 11.87 11.64 11.76 2,044,118 -0.04(-0.34%)
May 08, 2008 11.89 11.95 11.67 11.80 5,263,192 -0.13(-1.07%)
May 07, 2008 12.02 12.19 11.93 11.93 3,599,306 -0.06(-0.53%)
May 06, 2008 12.06 12.12 11.83 11.99 4,995,839 -0.16(-1.29%)
May 05, 2008 12.30 12.34 12.13 12.15 2,975,424 -0.24(-1.90%)
May 02, 2008 12.42 12.47 12.31 12.39 4,855,757 +0.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.