Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 40.00 41.20 39.78 40.78 3,207,669 +0.88(+2.21%)
May 28, 2009 40.56 40.79 39.19 39.90 1,835,435 -0.47(-1.16%)
May 27, 2009 41.21 41.71 40.16 40.36 1,429,227 -0.92(-2.23%)
May 26, 2009 38.91 41.45 38.75 41.28 1,578,674 +2.07(+5.29%)
May 22, 2009 39.50 39.70 38.23 39.21 1,219,309 +0.07(+0.18%)
May 21, 2009 39.07 39.87 38.79 39.14 1,516,880 -0.42(-1.07%)
May 20, 2009 40.22 40.80 39.37 39.56 1,577,469 -0.45(-1.13%)
May 19, 2009 40.16 40.40 39.52 40.01 1,903,784 -0.14(-0.36%)
May 18, 2009 39.31 40.16 39.31 40.16 1,549,280 +1.12(+2.87%)
May 15, 2009 39.01 40.00 38.79 39.04 1,324,836 +0.01(+0.04%)
May 14, 2009 38.45 39.98 38.45 39.02 1,475,322 +0.24(+0.61%)
May 13, 2009 39.27 39.27 38.40 38.78 2,080,668 -0.94(-2.37%)
May 12, 2009 40.46 40.90 38.61 39.73 2,250,318 -0.62(-1.55%)
May 11, 2009 41.31 41.31 40.19 40.35 1,863,005 -1.33(-3.19%)
May 08, 2009 42.43 42.43 41.12 41.68 2,170,782 -0.49(-1.16%)
May 07, 2009 43.06 43.36 41.96 42.17 2,340,173 -0.42(-0.98%)
May 06, 2009 42.98 43.21 41.81 42.58 2,835,831 -0.04(-0.10%)
May 05, 2009 43.06 43.68 42.55 42.62 1,949,684 -0.42(-0.98%)
May 04, 2009 43.09 43.18 42.48 43.05 1,816,291 +0.67(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.