Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.38	24.38	23.75	23.82	2,826,404	-0.54(-2.22%)
May 23, 2011	24.81	24.85	24.24	24.36	2,677,088	-0.58(-2.32%)
May 20, 2011	25.13	25.13	24.74	24.94	981,662	-0.17(-0.68%)
May 19, 2011	25.10	25.20	24.88	25.11	1,183,762	+0.17(+0.69%)
May 18, 2011	24.80	25.06	24.62	24.94	1,509,673	+0.10(+0.40%)
May 17, 2011	24.60	24.86	24.46	24.84	2,201,547	+0.14(+0.55%)
May 16, 2011	24.92	25.01	24.59	24.70	1,177,095	-0.34(-1.34%)
May 13, 2011	25.15	25.20	24.92	25.04	1,509,556	-0.09(-0.34%)
May 12, 2011	25.00	25.18	24.85	25.12	1,178,544	+0.12(+0.48%)
May 11, 2011	25.18	25.30	24.77	25.00	1,359,825	-0.17(-0.68%)
May 10, 2011	25.09	25.32	24.97	25.17	1,433,324	+0.24(+0.94%)
May 09, 2011	25.13	25.17	24.85	24.94	1,594,114	-0.11(-0.46%)
May 06, 2011	25.22	25.27	24.91	25.05	2,284,396	+0.11(+0.43%)
May 05, 2011	25.05	25.45	24.68	24.95	3,199,576	-0.21(-0.82%)
May 04, 2011	24.95	25.97	24.29	25.15	9,144,010	+1.28(+5.35%)
May 03, 2011	24.21	24.25	23.83	23.88	3,746,210	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.