Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.99	17.11	16.91	16.97	3,251,188	+0.01(+0.05%)
May 23, 2011	16.80	17.05	16.76	16.96	5,184,617	+0.01(+0.07%)
May 20, 2011	17.63	17.67	16.83	16.95	10,309,260	-0.83(-4.65%)
May 19, 2011	17.67	17.80	17.57	17.77	2,894,940	+0.10(+0.58%)
May 18, 2011	17.50	17.68	17.37	17.67	2,159,256	+0.24(+1.37%)
May 17, 2011	17.47	17.58	17.28	17.43	3,261,221	-0.07(-0.43%)
May 16, 2011	17.54	17.65	17.49	17.51	2,752,743	-0.06(-0.36%)
May 13, 2011	17.79	17.84	17.52	17.57	3,097,061	-0.23(-1.30%)
May 12, 2011	17.40	17.83	17.29	17.80	5,396,823	+0.43(+2.46%)
May 11, 2011	17.51	17.53	17.27	17.37	3,414,958	-0.11(-0.61%)
May 10, 2011	17.37	17.54	17.36	17.48	3,079,426	+0.10(+0.60%)
May 09, 2011	17.39	17.51	17.34	17.37	3,706,889	+0.03(+0.17%)
May 06, 2011	17.56	17.64	17.31	17.35	5,809,211	-0.14(-0.81%)
May 05, 2011	17.15	17.56	17.03	17.49	8,304,114	+0.28(+1.64%)
May 04, 2011	17.18	17.32	16.99	17.20	5,927,380	-0.01(-0.03%)
May 03, 2011	17.35	17.56	17.09	17.21	7,319,972	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.