Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 49.75 50.25 49.64 49.94 1,737,382 +0.27(+0.54%)
May 29, 2014 49.87 49.87 49.51 49.67 951,194 +0.00(+0.00%)
May 28, 2014 49.92 49.96 49.35 49.67 1,696,766 -0.17(-0.33%)
May 27, 2014 49.99 50.30 49.75 49.83 1,203,867 +0.13(+0.27%)
May 23, 2014 49.55 49.70 49.70 49.70 1,150,553 +0.18(+0.37%)
May 22, 2014 49.28 49.57 49.05 49.52 894,770 +0.29(+0.59%)
May 21, 2014 49.21 49.45 48.98 49.22 1,237,391 +0.10(+0.19%)
May 20, 2014 49.75 49.85 48.98 49.13 2,476,901 -0.86(-1.73%)
May 19, 2014 49.67 50.21 49.67 49.99 1,301,869 +0.25(+0.51%)
May 16, 2014 49.36 49.75 49.12 49.74 1,679,699 +0.32(+0.66%)
May 15, 2014 49.82 49.82 48.97 49.41 1,462,367 -0.57(-1.14%)
May 14, 2014 50.48 50.52 49.89 49.98 1,712,402 -0.36(-0.72%)
May 13, 2014 50.21 50.71 50.21 50.35 2,241,596 +0.58(+1.16%)
May 12, 2014 49.16 49.95 48.94 49.77 2,028,759 +0.83(+1.70%)
May 09, 2014 48.69 49.03 47.99 48.94 2,272,358 +0.00(+0.00%)
May 08, 2014 48.32 49.24 48.10 48.94 2,595,534 +0.64(+1.33%)
May 07, 2014 48.59 48.64 47.69 48.30 1,520,831 -0.14(-0.29%)
May 06, 2014 48.53 48.78 48.23 48.44 1,754,754 -0.15(-0.31%)
May 05, 2014 48.30 48.73 47.92 48.59 1,401,626 +0.13(+0.26%)
May 02, 2014 48.63 49.08 48.36 48.46 1,792,577 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.