Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.23	35.27	34.54	34.56	2,378,561	-0.56(-1.59%)
May 28, 2015	34.65	35.16	34.60	35.12	1,833,331	+0.57(+1.66%)
May 27, 2015	34.34	34.69	34.30	34.54	1,115,213	+0.22(+0.65%)
May 26, 2015	34.87	34.89	34.22	34.32	1,203,116	-0.60(-1.71%)
May 22, 2015	34.89	34.91	34.91	34.91	890,057	+0.01(+0.02%)
May 21, 2015	34.89	35.20	34.72	34.91	1,122,575	-0.08(-0.24%)
May 20, 2015	35.00	35.26	34.91	34.99	1,004,733	-0.01(-0.02%)
May 19, 2015	35.21	35.30	34.73	35.00	1,344,847	-0.05(-0.13%)
May 18, 2015	35.01	35.12	34.76	35.04	1,057,186	-0.06(-0.17%)
May 15, 2015	35.22	35.30	34.88	35.10	909,698	+0.02(+0.06%)
May 14, 2015	35.24	35.34	34.95	35.08	1,534,912	+0.04(+0.11%)
May 13, 2015	34.92	35.18	34.76	35.04	1,739,618	+0.14(+0.39%)
May 12, 2015	35.39	35.45	34.88	34.91	1,155,923	-0.59(-1.67%)
May 11, 2015	34.87	35.53	34.77	35.50	2,241,214	+0.59(+1.70%)
May 08, 2015	34.78	35.04	34.69	34.91	1,088,400	+0.41(+1.18%)
May 07, 2015	34.42	34.66	34.32	34.50	1,051,948	+0.08(+0.23%)
May 06, 2015	34.46	34.59	34.16	34.42	1,452,340	+0.01(+0.03%)
May 05, 2015	34.61	34.82	34.34	34.41	1,729,280	-0.32(-0.91%)
May 04, 2015	34.79	34.95	34.61	34.72	1,506,968	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.