Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 33.59 34.09 33.56 34.03 1,158,888 +0.65(+1.94%)
May 27, 2016 32.35 33.39 33.39 33.39 957,128 +0.21(+0.63%)
May 26, 2016 33.12 33.29 33.03 33.18 356,727 +0.13(+0.39%)
May 25, 2016 33.08 33.29 32.67 33.05 899,009 +0.13(+0.39%)
May 24, 2016 32.47 32.97 32.47 32.92 713,237 +0.54(+1.68%)
May 23, 2016 32.21 32.53 32.21 32.38 435,096 +0.13(+0.40%)
May 20, 2016 32.08 32.52 32.02 32.25 785,612 +0.38(+1.18%)
May 19, 2016 31.77 31.98 31.41 31.87 827,149 -0.10(-0.30%)
May 18, 2016 32.04 32.34 31.82 31.97 906,285 -0.10(-0.30%)
May 17, 2016 31.83 32.45 31.81 32.06 971,950 -0.29(-0.89%)
May 16, 2016 32.02 32.49 31.78 32.35 925,764 +0.33(+1.02%)
May 13, 2016 32.06 32.28 31.93 32.02 867,824 -0.13(-0.40%)
May 12, 2016 32.44 32.54 31.92 32.15 962,389 -0.09(-0.27%)
May 11, 2016 32.43 32.67 32.22 32.24 799,679 -0.44(-1.35%)
May 10, 2016 32.61 32.75 32.18 32.68 1,587,787 +0.34(+1.04%)
May 09, 2016 32.84 33.08 32.28 32.34 1,224,255 -0.34(-1.05%)
May 06, 2016 32.66 32.85 32.30 32.69 991,957 -0.18(-0.54%)
May 05, 2016 33.11 33.35 32.70 32.87 1,089,974 -0.18(-0.53%)
May 04, 2016 33.49 33.76 32.97 33.04 1,522,037 -0.80(-2.37%)
May 03, 2016 34.07 34.27 33.43 33.84 1,100,203 -0.58(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.