Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.68 40.92 40.49 40.63 4,588,462 +0.02(+0.04%)
May 30, 2017 40.50 40.95 40.50 40.62 3,210,200 +0.05(+0.13%)
May 26, 2017 40.23 40.78 40.08 40.57 3,033,841 +0.39(+0.98%)
May 25, 2017 40.24 40.36 39.92 40.17 4,656,645 +0.26(+0.64%)
May 24, 2017 39.97 40.02 39.63 39.92 3,238,074 -0.11(-0.26%)
May 23, 2017 39.97 40.22 39.86 40.02 3,342,363 +0.11(+0.27%)
May 22, 2017 39.68 40.17 39.54 39.92 3,329,678 +0.34(+0.86%)
May 19, 2017 39.12 39.68 38.71 39.58 3,518,499 +0.48(+1.24%)
May 18, 2017 39.12 39.34 38.81 39.09 3,798,445 +0.11(+0.27%)
May 17, 2017 39.57 39.59 38.69 38.99 5,262,135 -0.58(-1.47%)
May 16, 2017 40.45 40.45 39.56 39.57 5,296,345 -1.06(-2.60%)
May 15, 2017 40.86 41.00 40.55 40.63 2,763,287 -0.16(-0.39%)
May 12, 2017 41.26 41.26 40.56 40.79 4,424,640 -0.66(-1.60%)
May 11, 2017 41.62 41.73 40.87 41.45 5,872,641 -0.52(-1.24%)
May 10, 2017 41.90 42.08 41.48 41.97 3,893,892 -0.01(-0.02%)
May 09, 2017 41.59 42.13 41.59 41.98 4,870,340 +0.47(+1.13%)
May 08, 2017 41.15 41.73 41.15 41.51 3,123,072 +0.37(+0.90%)
May 05, 2017 40.91 41.28 40.91 41.14 3,082,596 +0.34(+0.83%)
May 04, 2017 40.51 40.97 40.31 40.80 3,768,772 +0.42(+1.03%)
May 03, 2017 40.47 40.54 39.89 40.39 5,940,895 +0.00(+0.00%)
May 02, 2017 40.10 40.60 39.98 40.39 7,245,881 +0.42(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.