Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.78 52.78 51.88 52.07 1,369,992 -0.70(-1.33%)
May 30, 2018 52.50 52.95 52.38 52.78 821,508 +0.40(+0.76%)
May 29, 2018 52.19 52.77 52.09 52.38 883,836 -0.10(-0.20%)
May 25, 2018 52.48 52.48 52.48 0 +0.03(+0.05%)
May 24, 2018 52.19 52.58 52.09 52.45 630,263 +0.22(+0.41%)
May 23, 2018 52.28 52.35 51.70 52.24 798,950 -0.16(-0.31%)
May 22, 2018 52.26 52.68 52.26 52.40 597,946 +0.05(+0.10%)
May 21, 2018 52.10 52.48 52.00 52.35 591,666 +0.56(+1.09%)
May 18, 2018 51.73 51.90 51.36 51.79 621,619 +0.02(+0.03%)
May 17, 2018 51.63 52.06 51.57 51.77 722,730 +0.04(+0.08%)
May 16, 2018 51.23 52.00 51.15 51.73 861,301 +0.40(+0.78%)
May 15, 2018 51.35 51.48 50.88 51.33 922,840 -0.14(-0.27%)
May 14, 2018 51.36 51.59 51.05 51.47 771,052 +0.09(+0.17%)
May 11, 2018 51.22 51.63 51.13 51.38 818,744 +0.09(+0.17%)
May 10, 2018 51.58 51.61 51.20 51.29 989,264 -0.19(-0.37%)
May 09, 2018 51.66 51.88 51.37 51.48 1,016,330 -0.15(-0.29%)
May 08, 2018 51.86 51.98 51.28 51.63 883,427 +0.18(+0.35%)
May 07, 2018 51.87 51.87 51.18 51.45 1,016,924 -0.45(-0.87%)
May 04, 2018 52.00 52.24 51.74 51.90 1,763,534 -0.40(-0.76%)
May 03, 2018 53.73 53.73 52.02 52.30 2,070,160 -1.39(-2.58%)
May 02, 2018 52.82 54.13 52.28 53.69 3,084,565 +2.57(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.